KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
KGAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
10 |
| 2021-03-15 |
KGAL.N0000 |
102.000 |
102.500 |
100.000 |
100.250 |
28 |
| 2021-03-12 |
KGAL.N0000 |
100.750 |
103.000 |
100.750 |
102.000 |
37 |
| 2021-03-10 |
KGAL.N0000 |
103.250 |
103.500 |
100.000 |
100.250 |
25 |
| 2021-03-09 |
KGAL.N0000 |
107.000 |
107.500 |
100.500 |
103.000 |
31 |
| 2021-03-08 |
KGAL.N0000 |
100.000 |
103.000 |
97.000 |
102.750 |
47 |
| 2021-03-05 |
KGAL.N0000 |
99.600 |
100.500 |
96.000 |
99.600 |
34 |
| 2021-03-04 |
KGAL.N0000 |
96.100 |
106.000 |
96.000 |
98.100 |
49 |
| 2021-03-03 |
KGAL.N0000 |
106.500 |
108.000 |
100.250 |
102.500 |
41 |
| 2021-03-02 |
KGAL.N0000 |
110.000 |
110.000 |
104.500 |
106.000 |
43 |
| 2021-03-01 |
KGAL.N0000 |
115.000 |
115.000 |
110.000 |
110.250 |
26 |
| 2021-02-25 |
KGAL.N0000 |
107.250 |
114.250 |
107.000 |
114.250 |
14 |
| 2021-02-24 |
KGAL.N0000 |
111.750 |
118.000 |
106.500 |
109.500 |
29 |
| 2021-02-23 |
KGAL.N0000 |
115.750 |
116.000 |
106.000 |
106.000 |
26 |
| 2021-02-22 |
KGAL.N0000 |
123.500 |
123.500 |
115.250 |
115.500 |
49 |
| 2021-02-19 |
KGAL.N0000 |
126.000 |
126.000 |
123.250 |
125.000 |
16 |
| 2021-02-18 |
KGAL.N0000 |
122.500 |
126.000 |
122.250 |
125.000 |
10 |
| 2021-02-17 |
KGAL.N0000 |
127.000 |
127.000 |
122.000 |
122.750 |
10 |
| 2021-02-16 |
KGAL.N0000 |
127.000 |
129.000 |
120.750 |
126.500 |
43 |
| 2021-02-15 |
KGAL.N0000 |
122.000 |
129.250 |
118.000 |
128.250 |
53 |