KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-07 |
KGAL.N0000 |
128.500 |
132.750 |
128.500 |
129.000 |
8 |
| 2023-09-06 |
KGAL.N0000 |
126.000 |
129.000 |
126.000 |
128.000 |
7 |
| 2023-09-05 |
KGAL.N0000 |
126.500 |
128.000 |
126.250 |
128.000 |
6 |
| 2023-09-04 |
KGAL.N0000 |
128.000 |
128.000 |
126.000 |
126.500 |
14 |
| 2023-09-01 |
KGAL.N0000 |
128.750 |
129.000 |
128.000 |
128.000 |
14 |
| 2023-08-31 |
KGAL.N0000 |
128.750 |
128.750 |
127.000 |
127.250 |
6 |
| 2023-08-29 |
KGAL.N0000 |
125.250 |
129.000 |
124.750 |
128.750 |
18 |
| 2023-08-28 |
KGAL.N0000 |
127.000 |
129.000 |
125.000 |
125.250 |
16 |
| 2023-08-25 |
KGAL.N0000 |
126.250 |
128.750 |
126.000 |
127.250 |
18 |
| 2023-08-24 |
KGAL.N0000 |
126.500 |
126.500 |
126.250 |
126.500 |
4 |
| 2023-08-23 |
KGAL.N0000 |
126.500 |
128.000 |
126.000 |
126.250 |
13 |
| 2023-08-22 |
KGAL.N0000 |
129.000 |
133.750 |
126.250 |
128.250 |
23 |
| 2023-08-21 |
KGAL.N0000 |
128.750 |
129.000 |
128.750 |
129.000 |
8 |
| 2023-08-18 |
KGAL.N0000 |
122.500 |
123.500 |
122.500 |
123.250 |
9 |
| 2023-08-17 |
KGAL.N0000 |
128.250 |
128.250 |
122.500 |
123.250 |
25 |
| 2023-08-16 |
KGAL.N0000 |
123.000 |
125.500 |
121.000 |
121.750 |
40 |
| 2023-08-15 |
KGAL.N0000 |
123.500 |
130.000 |
123.500 |
124.500 |
19 |
| 2023-08-14 |
KGAL.N0000 |
130.000 |
130.500 |
121.500 |
125.750 |
26 |
| 2023-08-11 |
KGAL.N0000 |
130.750 |
131.000 |
130.750 |
131.000 |
5 |
| 2023-08-10 |
KGAL.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
4 |