KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
KGAL.N0000 |
118.750 |
118.750 |
116.000 |
116.250 |
16 |
| 2024-05-29 |
KGAL.N0000 |
116.250 |
118.750 |
116.250 |
116.750 |
8 |
| 2024-05-28 |
KGAL.N0000 |
117.000 |
119.500 |
117.000 |
120.000 |
4 |
| 2024-05-27 |
KGAL.N0000 |
116.750 |
116.750 |
116.500 |
120.000 |
2 |
| 2024-05-22 |
KGAL.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
5 |
| 2024-05-20 |
KGAL.N0000 |
124.500 |
124.500 |
120.000 |
120.000 |
5 |
| 2024-05-17 |
KGAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2024-05-16 |
KGAL.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
7 |
| 2024-05-15 |
KGAL.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
3 |
| 2024-05-14 |
KGAL.N0000 |
122.250 |
124.000 |
119.750 |
120.750 |
13 |
| 2024-05-13 |
KGAL.N0000 |
122.250 |
125.750 |
119.500 |
121.250 |
11 |
| 2024-05-10 |
KGAL.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
6 |
| 2024-05-09 |
KGAL.N0000 |
120.250 |
122.250 |
118.500 |
119.250 |
9 |
| 2024-05-08 |
KGAL.N0000 |
120.250 |
122.250 |
120.250 |
120.500 |
5 |
| 2024-05-07 |
KGAL.N0000 |
122.250 |
124.500 |
122.250 |
122.250 |
7 |
| 2024-05-06 |
KGAL.N0000 |
122.000 |
124.000 |
122.000 |
122.000 |
7 |
| 2024-05-03 |
KGAL.N0000 |
120.000 |
120.500 |
119.750 |
120.250 |
12 |
| 2024-05-02 |
KGAL.N0000 |
116.500 |
122.000 |
116.250 |
116.250 |
7 |
| 2024-04-30 |
KGAL.N0000 |
116.500 |
118.000 |
116.250 |
116.500 |
8 |
| 2024-04-29 |
KGAL.N0000 |
118.000 |
121.500 |
116.000 |
117.250 |
19 |