KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-02 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1999-06-01 |
KGAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1999-05-28 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-05-27 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-05-25 |
KGAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 1999-05-24 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-05-20 |
KGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 1999-05-19 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-05-18 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-05-14 |
KGAL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 1999-05-12 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-05-11 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1999-05-06 |
KGAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 1999-05-05 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-05-03 |
KGAL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 1999-04-28 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-04-22 |
KGAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 1999-04-20 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1999-04-19 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-15 |
KGAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
8 |