KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-06 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-07-05 |
KGAL.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
9 |
| 1999-07-02 |
KGAL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
7 |
| 1999-07-01 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1999-06-30 |
KGAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1999-06-25 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 1999-06-24 |
KGAL.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
4 |
| 1999-06-23 |
KGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 1999-06-22 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-06-21 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1999-06-17 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-06-16 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-06-15 |
KGAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 1999-06-14 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-06-11 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-06-10 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-06-09 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-06-08 |
KGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 1999-06-07 |
KGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
3 |
| 1999-06-03 |
KGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |