KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-09 |
KGAL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
14 |
| 1999-08-06 |
KGAL.N0000 |
17.000 |
17.000 |
12.500 |
12.750 |
64 |
| 1999-08-05 |
KGAL.N0000 |
15.000 |
15.000 |
12.750 |
12.750 |
27 |
| 1999-08-04 |
KGAL.N0000 |
13.750 |
16.000 |
13.750 |
14.500 |
97 |
| 1999-08-03 |
KGAL.N0000 |
11.500 |
13.000 |
10.500 |
13.000 |
78 |
| 1999-08-02 |
KGAL.N0000 |
8.750 |
11.000 |
8.750 |
11.000 |
16 |
| 1999-07-30 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-07-29 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1999-07-27 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-07-26 |
KGAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 1999-07-23 |
KGAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 1999-07-22 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1999-07-20 |
KGAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 1999-07-16 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-07-15 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-07-14 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-07-13 |
KGAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 1999-07-09 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-07-08 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 1999-07-07 |
KGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |