KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-10 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 1999-09-09 |
KGAL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 1999-09-08 |
KGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 1999-09-07 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1999-09-06 |
KGAL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
6 |
| 1999-09-03 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 1999-09-02 |
KGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-08-31 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1999-08-25 |
KGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
6 |
| 1999-08-24 |
KGAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
14 |
| 1999-08-23 |
KGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
15 |
| 1999-08-20 |
KGAL.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
7 |
| 1999-08-19 |
KGAL.N0000 |
11.500 |
12.250 |
11.500 |
12.250 |
5 |
| 1999-08-18 |
KGAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
5 |
| 1999-08-17 |
KGAL.N0000 |
12.250 |
12.250 |
11.000 |
11.000 |
5 |
| 1999-08-16 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-08-13 |
KGAL.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
6 |
| 1999-08-12 |
KGAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 1999-08-11 |
KGAL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
17 |
| 1999-08-10 |
KGAL.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
18 |