KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-14 |
KGAL.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
9 |
| 1999-12-13 |
KGAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
9 |
| 1999-12-10 |
KGAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
11 |
| 1999-12-09 |
KGAL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
12 |
| 1999-12-08 |
KGAL.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
81 |
| 1999-12-07 |
KGAL.N0000 |
16.250 |
17.250 |
16.250 |
17.250 |
37 |
| 1999-12-06 |
KGAL.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
7 |
| 1999-12-03 |
KGAL.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
25 |
| 1999-12-02 |
KGAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
| 1999-12-01 |
KGAL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
9 |
| 1999-11-30 |
KGAL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
5 |
| 1999-11-29 |
KGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1999-11-26 |
KGAL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 1999-11-25 |
KGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1999-11-24 |
KGAL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
5 |
| 1999-11-23 |
KGAL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
4 |
| 1999-11-17 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1999-11-16 |
KGAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
10 |
| 1999-11-15 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 1999-11-11 |
KGAL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
10 |