KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-30 |
KGAL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 2000-03-29 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2000-03-27 |
KGAL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2000-03-23 |
KGAL.N0000 |
15.750 |
16.750 |
15.750 |
16.750 |
4 |
| 2000-03-22 |
KGAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-03-20 |
KGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2000-03-17 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-03-16 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2000-03-15 |
KGAL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
3 |
| 2000-03-14 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2000-03-13 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2000-03-10 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-03-09 |
KGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
7 |
| 2000-03-08 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-03-07 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2000-03-06 |
KGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-03-03 |
KGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-03-02 |
KGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
6 |
| 2000-03-01 |
KGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-02-25 |
KGAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
6 |