KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-01 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2000-07-31 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2000-07-28 |
KGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2000-07-27 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-07-26 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2000-07-25 |
KGAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
9 |
| 2000-07-24 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-07-21 |
KGAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
17 |
| 2000-07-20 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-07-19 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2000-07-18 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2000-07-17 |
KGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
22 |
| 2000-07-14 |
KGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
11 |
| 2000-07-13 |
KGAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
16 |
| 2000-07-12 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
9 |
| 2000-07-11 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
10 |
| 2000-07-10 |
KGAL.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
43 |
| 2000-07-07 |
KGAL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
29 |
| 2000-07-06 |
KGAL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
72 |
| 2000-07-05 |
KGAL.N0000 |
13.000 |
13.000 |
11.000 |
11.750 |
89 |