KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-27 |
KGAL.N0000 |
11.000 |
11.000 |
9.750 |
9.750 |
15 |
| 2000-11-20 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-11-17 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-11-15 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-11-14 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2000-11-08 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-11-07 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-11-06 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-31 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-10-30 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-10-27 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-26 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-10-25 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-24 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-10-23 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-10-20 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-10-19 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-10-18 |
KGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2000-10-17 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2000-10-16 |
KGAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |