KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-29 |
KGAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2000-12-28 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-12-27 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2000-12-22 |
KGAL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
4 |
| 2000-12-21 |
KGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2000-12-20 |
KGAL.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
5 |
| 2000-12-18 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2000-12-15 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-12-14 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-12-13 |
KGAL.N0000 |
10.750 |
11.750 |
10.250 |
11.250 |
13 |
| 2000-12-12 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2000-12-11 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-12-08 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-12-07 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2000-12-05 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2000-12-04 |
KGAL.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
5 |
| 2000-12-01 |
KGAL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
4 |
| 2000-11-30 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2000-11-29 |
KGAL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
4 |
| 2000-11-28 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |