KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-19 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-02-16 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-02-13 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-02-12 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2001-02-09 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2001-02-08 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-02-01 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-01-31 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-01-30 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-01-29 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-01-25 |
KGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2001-01-24 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-01-23 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-01-22 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-01-18 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-01-12 |
KGAL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
6 |
| 2001-01-10 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-01-08 |
KGAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
4 |
| 2001-01-03 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-01-02 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |