KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-29 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-03-28 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-03-27 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-03-26 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-03-20 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-03-19 |
KGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |
| 2001-03-16 |
KGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-03-15 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-03-14 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2001-03-13 |
KGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2001-03-08 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-03-07 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-03-05 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-03-02 |
KGAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2001-02-28 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2001-02-26 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-02-23 |
KGAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2001-02-22 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2001-02-21 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-02-20 |
KGAL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
7 |