KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-17 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-09-13 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-10 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-07 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-09-05 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-04 |
KGAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 2001-09-03 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-08-30 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-08-29 |
KGAL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 2001-08-27 |
KGAL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
3 |
| 2001-08-23 |
KGAL.N0000 |
6.000 |
6.000 |
5.250 |
5.250 |
7 |
| 2001-08-21 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-08-20 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-08-17 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-08-16 |
KGAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
4 |
| 2001-08-15 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-08-14 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2001-08-13 |
KGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-08-10 |
KGAL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
24 |
| 2001-08-08 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |