KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-18 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-01-17 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-01-11 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-01-10 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-01-09 |
KGAL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
6 |
| 2002-01-08 |
KGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2002-01-07 |
KGAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-01-04 |
KGAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2002-01-03 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-01-02 |
KGAL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
4 |
| 2001-12-31 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-12-21 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-12-20 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-12-19 |
KGAL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
5 |
| 2001-12-18 |
KGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2001-12-17 |
KGAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2001-12-14 |
KGAL.N0000 |
11.000 |
13.000 |
11.000 |
11.000 |
20 |
| 2001-12-13 |
KGAL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
15 |
| 2001-12-12 |
KGAL.N0000 |
13.000 |
13.000 |
11.500 |
12.000 |
17 |
| 2001-12-11 |
KGAL.N0000 |
14.000 |
14.000 |
11.250 |
12.500 |
15 |