KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-18 |
KGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
7 |
| 2002-06-17 |
KGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2002-06-14 |
KGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2002-06-13 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-06-12 |
KGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2002-06-11 |
KGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
| 2002-06-10 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-06-07 |
KGAL.N0000 |
8.000 |
8.500 |
7.500 |
7.500 |
21 |
| 2002-06-06 |
KGAL.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
32 |
| 2002-06-05 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2002-06-04 |
KGAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 2002-06-03 |
KGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2002-05-30 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-05-29 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-05-23 |
KGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2002-05-22 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-05-21 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-05-20 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-05-16 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2002-05-15 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |