KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-07 |
KGAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
4 |
| 2002-10-04 |
KGAL.N0000 |
12.000 |
13.500 |
12.000 |
12.000 |
5 |
| 2002-10-03 |
KGAL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |
| 2002-10-02 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-10-01 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2002-09-27 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-09-26 |
KGAL.N0000 |
14.000 |
14.000 |
13.000 |
13.500 |
12 |
| 2002-09-25 |
KGAL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
5 |
| 2002-09-24 |
KGAL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
42 |
| 2002-09-23 |
KGAL.N0000 |
12.750 |
13.250 |
11.500 |
13.250 |
18 |
| 2002-09-19 |
KGAL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
46 |
| 2002-09-18 |
KGAL.N0000 |
11.500 |
13.250 |
11.500 |
12.500 |
57 |
| 2002-09-17 |
KGAL.N0000 |
11.500 |
13.000 |
11.250 |
11.500 |
39 |
| 2002-09-16 |
KGAL.N0000 |
11.000 |
12.000 |
11.000 |
11.250 |
26 |
| 2002-09-13 |
KGAL.N0000 |
8.500 |
10.000 |
8.500 |
10.000 |
43 |
| 2002-09-12 |
KGAL.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
8 |
| 2002-09-11 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2002-09-10 |
KGAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2002-09-09 |
KGAL.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
9 |
| 2002-09-06 |
KGAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |