KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-29 |
KGAL.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
9 |
| 2003-01-28 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2003-01-27 |
KGAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2003-01-24 |
KGAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2003-01-23 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2003-01-22 |
KGAL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
12 |
| 2003-01-21 |
KGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-01-16 |
KGAL.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
5 |
| 2003-01-14 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2003-01-13 |
KGAL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
9 |
| 2003-01-10 |
KGAL.N0000 |
10.500 |
12.750 |
10.500 |
12.250 |
54 |
| 2003-01-08 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-06 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-12-31 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2002-12-30 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-12-27 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-12-23 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-12-20 |
KGAL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 2002-12-18 |
KGAL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
6 |
| 2002-12-17 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |