KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-07 |
KGAL.N0000 |
12.250 |
12.250 |
11.000 |
11.000 |
11 |
| 2002-11-06 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-11-05 |
KGAL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2002-11-01 |
KGAL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
12 |
| 2002-10-31 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-10-30 |
KGAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
6 |
| 2002-10-29 |
KGAL.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
26 |
| 2002-10-28 |
KGAL.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
14 |
| 2002-10-25 |
KGAL.N0000 |
10.000 |
12.000 |
9.750 |
12.000 |
23 |
| 2002-10-24 |
KGAL.N0000 |
9.750 |
11.000 |
9.750 |
11.000 |
5 |
| 2002-10-23 |
KGAL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
2 |
| 2002-10-22 |
KGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-10-18 |
KGAL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
19 |
| 2002-10-17 |
KGAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
13 |
| 2002-10-15 |
KGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2002-10-14 |
KGAL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2002-10-11 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-10-10 |
KGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2002-10-09 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2002-10-08 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |