KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-17 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-03-14 |
KGAL.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
7 |
| 2003-03-13 |
KGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-03-12 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-11 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-07 |
KGAL.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
6 |
| 2003-03-05 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-03-03 |
KGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-02-24 |
KGAL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
8 |
| 2003-02-21 |
KGAL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
8 |
| 2003-02-20 |
KGAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
14 |
| 2003-02-18 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-02-17 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-02-14 |
KGAL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
4 |
| 2003-02-13 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-02-10 |
KGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-02-06 |
KGAL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
3 |
| 2003-02-05 |
KGAL.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
19 |
| 2003-02-03 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-30 |
KGAL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
8 |