KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-13 |
KGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-12 |
KGAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2002-12-11 |
KGAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2002-12-10 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-12-05 |
KGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-04 |
KGAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2002-12-03 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2002-11-29 |
KGAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2002-11-28 |
KGAL.N0000 |
11.250 |
11.250 |
10.500 |
11.000 |
7 |
| 2002-11-27 |
KGAL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
11 |
| 2002-11-26 |
KGAL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
3 |
| 2002-11-25 |
KGAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2002-11-21 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-11-20 |
KGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2002-11-15 |
KGAL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
15 |
| 2002-11-14 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-11-13 |
KGAL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
6 |
| 2002-11-12 |
KGAL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
27 |
| 2002-11-11 |
KGAL.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
6 |
| 2002-11-08 |
KGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |