KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
KGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2002-09-04 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
13 |
| 2002-09-03 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-09-02 |
KGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2002-08-30 |
KGAL.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
15 |
| 2002-08-29 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-08-28 |
KGAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2002-08-27 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-08-26 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-08-23 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-08-21 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-08-20 |
KGAL.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
3 |
| 2002-08-16 |
KGAL.N0000 |
6.500 |
7.500 |
6.500 |
7.500 |
2 |
| 2002-08-14 |
KGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-08 |
KGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-07 |
KGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2002-08-06 |
KGAL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2002-08-05 |
KGAL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
13 |
| 2002-08-02 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-07-30 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |