KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-07-26 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2002-07-25 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-07-24 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-15 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-12 |
KGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
2002-07-10 |
KGAL.N0000 |
7.500 |
8.000 |
7.250 |
8.000 |
8 |
2002-07-09 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2002-07-08 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-07-05 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-07-04 |
KGAL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
6 |
2002-07-03 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-07-02 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-01 |
KGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
2002-06-28 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2002-06-27 |
KGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
15 |
2002-06-26 |
KGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
2002-06-25 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2002-06-21 |
KGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
2002-06-20 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2002-06-19 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |