KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2002-07-26 KGAL.N0000 7.000 7.000 7.000 7.000 1
2002-07-25 KGAL.N0000 7.250 7.250 7.250 7.250 2
2002-07-24 KGAL.N0000 7.500 7.500 7.500 7.500 1
2002-07-15 KGAL.N0000 7.500 7.500 7.500 7.500 1
2002-07-12 KGAL.N0000 7.500 7.500 7.250 7.250 4
2002-07-10 KGAL.N0000 7.500 8.000 7.250 8.000 8
2002-07-09 KGAL.N0000 7.500 7.500 7.500 7.500 2
2002-07-08 KGAL.N0000 7.250 7.250 7.250 7.250 1
2002-07-05 KGAL.N0000 7.500 7.500 7.500 7.500 3
2002-07-04 KGAL.N0000 7.500 7.750 7.500 7.500 6
2002-07-03 KGAL.N0000 7.500 7.500 7.500 7.500 3
2002-07-02 KGAL.N0000 7.500 7.500 7.500 7.500 1
2002-07-01 KGAL.N0000 7.500 7.500 7.250 7.250 3
2002-06-28 KGAL.N0000 7.500 7.500 7.500 7.500 6
2002-06-27 KGAL.N0000 7.250 7.500 7.250 7.500 15
2002-06-26 KGAL.N0000 7.500 7.500 7.250 7.250 6
2002-06-25 KGAL.N0000 7.500 7.500 7.500 7.500 7
2002-06-21 KGAL.N0000 7.750 7.750 7.500 7.500 3
2002-06-20 KGAL.N0000 7.500 7.500 7.500 7.500 7
2002-06-19 KGAL.N0000 7.500 7.500 7.500 7.500 5