KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-02 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-11-01 |
KGAL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
9 |
| 2001-10-30 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-10-29 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-10-26 |
KGAL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2001-10-24 |
KGAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2001-10-23 |
KGAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2001-10-22 |
KGAL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2001-10-19 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2001-10-18 |
KGAL.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
3 |
| 2001-10-16 |
KGAL.N0000 |
6.500 |
7.750 |
6.500 |
7.750 |
3 |
| 2001-10-15 |
KGAL.N0000 |
7.500 |
8.000 |
6.750 |
6.750 |
15 |
| 2001-10-12 |
KGAL.N0000 |
7.500 |
7.750 |
7.000 |
7.000 |
8 |
| 2001-10-11 |
KGAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
| 2001-10-10 |
KGAL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
14 |
| 2001-10-09 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-10-08 |
KGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-25 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-20 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-19 |
KGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |