KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-08-07 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2001-08-06 |
KGAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
2001-08-02 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
2001-08-01 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2001-07-26 |
KGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2001-07-24 |
KGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
2001-07-23 |
KGAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
2001-07-11 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2001-07-10 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
2001-07-09 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2001-06-21 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-06-20 |
KGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2001-06-15 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-06-08 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-06-06 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-06-04 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2001-06-01 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2001-05-30 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-05-29 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-05-28 |
KGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |