KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2001-08-07 KGAL.N0000 6.750 6.750 6.750 6.750 1
2001-08-06 KGAL.N0000 6.750 7.000 6.750 6.750 6
2001-08-02 KGAL.N0000 6.750 6.750 6.750 6.750 3
2001-08-01 KGAL.N0000 6.750 6.750 6.750 6.750 1
2001-07-26 KGAL.N0000 6.750 6.750 6.750 6.750 1
2001-07-24 KGAL.N0000 7.000 7.000 6.750 6.750 3
2001-07-23 KGAL.N0000 7.500 7.500 7.000 7.000 4
2001-07-11 KGAL.N0000 7.500 7.500 7.500 7.500 5
2001-07-10 KGAL.N0000 8.000 8.000 8.000 8.000 3
2001-07-09 KGAL.N0000 7.250 7.250 7.250 7.250 3
2001-06-21 KGAL.N0000 7.500 7.500 7.500 7.500 1
2001-06-20 KGAL.N0000 7.000 7.000 7.000 7.000 2
2001-06-15 KGAL.N0000 7.500 7.500 7.500 7.500 1
2001-06-08 KGAL.N0000 7.500 7.500 7.500 7.500 1
2001-06-06 KGAL.N0000 7.500 7.500 7.500 7.500 1
2001-06-04 KGAL.N0000 7.500 7.500 7.500 7.500 2
2001-06-01 KGAL.N0000 7.500 7.500 7.500 7.500 7
2001-05-30 KGAL.N0000 7.500 7.500 7.500 7.500 1
2001-05-29 KGAL.N0000 7.500 7.500 7.500 7.500 1
2001-05-28 KGAL.N0000 7.500 7.500 7.500 7.500 1