KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-13 |
KGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2000-10-11 |
KGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2000-10-10 |
KGAL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
11 |
| 2000-10-09 |
KGAL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
19 |
| 2000-10-06 |
KGAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2000-10-05 |
KGAL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2000-10-04 |
KGAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2000-10-03 |
KGAL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2000-10-02 |
KGAL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
12 |
| 2000-09-29 |
KGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-09-28 |
KGAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
10 |
| 2000-09-26 |
KGAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-09-25 |
KGAL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
7 |
| 2000-09-22 |
KGAL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
34 |
| 2000-09-21 |
KGAL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
23 |
| 2000-09-18 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-09-15 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-09-14 |
KGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2000-09-12 |
KGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2000-09-11 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |