KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-16 |
KGAL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
10 |
| 2000-05-15 |
KGAL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2000-05-11 |
KGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2000-05-10 |
KGAL.N0000 |
12.250 |
13.750 |
12.000 |
13.500 |
24 |
| 2000-05-09 |
KGAL.N0000 |
10.000 |
12.000 |
10.000 |
12.000 |
12 |
| 2000-05-08 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2000-05-05 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2000-05-04 |
KGAL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
2 |
| 2000-04-28 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-04-27 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-04-25 |
KGAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2000-04-24 |
KGAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2000-04-17 |
KGAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-04-11 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2000-04-07 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2000-04-06 |
KGAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2000-04-05 |
KGAL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
6 |
| 2000-04-04 |
KGAL.N0000 |
13.250 |
14.250 |
13.250 |
14.250 |
10 |
| 2000-04-03 |
KGAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2000-03-31 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |