KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-11 |
KGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
12 |
| 1999-10-08 |
KGAL.N0000 |
15.250 |
16.250 |
15.250 |
16.000 |
18 |
| 1999-10-07 |
KGAL.N0000 |
15.750 |
15.750 |
14.250 |
15.000 |
24 |
| 1999-10-06 |
KGAL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
27 |
| 1999-10-05 |
KGAL.N0000 |
17.750 |
17.750 |
16.250 |
16.250 |
18 |
| 1999-10-04 |
KGAL.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
40 |
| 1999-10-01 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
20 |
| 1999-09-30 |
KGAL.N0000 |
17.000 |
17.250 |
16.000 |
17.250 |
38 |
| 1999-09-29 |
KGAL.N0000 |
18.250 |
18.250 |
16.000 |
17.000 |
63 |
| 1999-09-28 |
KGAL.N0000 |
17.500 |
19.000 |
17.500 |
18.000 |
76 |
| 1999-09-27 |
KGAL.N0000 |
16.000 |
17.250 |
16.000 |
17.000 |
82 |
| 1999-09-24 |
KGAL.N0000 |
15.000 |
15.750 |
14.250 |
15.750 |
40 |
| 1999-09-23 |
KGAL.N0000 |
14.500 |
16.000 |
14.500 |
15.000 |
34 |
| 1999-09-22 |
KGAL.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
23 |
| 1999-09-21 |
KGAL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
14 |
| 1999-09-20 |
KGAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
11 |
| 1999-09-17 |
KGAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 1999-09-15 |
KGAL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
8 |
| 1999-09-14 |
KGAL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 1999-09-13 |
KGAL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
7 |