KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-12 |
KGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-04-09 |
KGAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 1999-04-08 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-04-07 |
KGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 1999-04-06 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-04-01 |
KGAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 1999-03-30 |
KGAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 1999-03-29 |
KGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-03-26 |
KGAL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 1999-03-25 |
KGAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-03-24 |
KGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 1999-03-23 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-03-22 |
KGAL.N0000 |
8.750 |
9.500 |
8.750 |
8.750 |
24 |
| 1999-03-19 |
KGAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-03-18 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-03-15 |
KGAL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
10 |
| 1999-03-12 |
KGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-11 |
KGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 1999-03-10 |
KGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 1999-03-09 |
KGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |