KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-26 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 1999-01-25 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 1999-01-22 |
KGAL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
2 |
| 1999-01-21 |
KGAL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 1999-01-20 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1999-01-19 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-01-18 |
KGAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
9 |
| 1999-01-14 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 1999-01-13 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1999-01-12 |
KGAL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
7 |
| 1999-01-11 |
KGAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |
| 1999-01-08 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 1999-01-07 |
KGAL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 1999-01-06 |
KGAL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 1999-01-05 |
KGAL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
12 |
| 1999-01-04 |
KGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1998-12-31 |
KGAL.N0000 |
12.750 |
13.500 |
12.750 |
12.750 |
22 |
| 1998-12-29 |
KGAL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
48 |
| 1998-12-28 |
KGAL.N0000 |
12.500 |
13.500 |
12.000 |
13.500 |
23 |
| 1998-12-23 |
KGAL.N0000 |
12.250 |
14.000 |
10.750 |
14.000 |
49 |