KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-16 |
KGAL.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
5 |
| 1998-10-15 |
KGAL.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
7 |
| 1998-10-14 |
KGAL.N0000 |
15.750 |
15.750 |
14.250 |
15.000 |
14 |
| 1998-10-13 |
KGAL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 1998-10-12 |
KGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1998-10-09 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 1998-10-08 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 1998-10-07 |
KGAL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 1998-10-06 |
KGAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 1998-10-02 |
KGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 1998-10-01 |
KGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-09-30 |
KGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-09-29 |
KGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1998-09-28 |
KGAL.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
8 |
| 1998-09-25 |
KGAL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1998-09-24 |
KGAL.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
11 |
| 1998-09-23 |
KGAL.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
6 |
| 1998-09-22 |
KGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-09-18 |
KGAL.N0000 |
16.500 |
18.000 |
16.500 |
17.000 |
5 |
| 1998-09-17 |
KGAL.N0000 |
21.250 |
21.250 |
18.000 |
18.000 |
8 |