KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-08 |
KGAL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
12 |
| 1999-03-05 |
KGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-03-04 |
KGAL.N0000 |
8.000 |
8.500 |
7.750 |
8.250 |
12 |
| 1999-03-03 |
KGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 1999-03-02 |
KGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1999-02-26 |
KGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-02-24 |
KGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
11 |
| 1999-02-23 |
KGAL.N0000 |
9.500 |
10.250 |
9.250 |
9.250 |
6 |
| 1999-02-19 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 1999-02-18 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-02-17 |
KGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 1999-02-15 |
KGAL.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
10 |
| 1999-02-12 |
KGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-02-11 |
KGAL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
5 |
| 1999-02-10 |
KGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 1999-02-03 |
KGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 1999-02-02 |
KGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1999-02-01 |
KGAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |
| 1999-01-29 |
KGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 1999-01-27 |
KGAL.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
3 |