KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-04 |
KGAL.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
10 |
| 2008-04-03 |
KGAL.N0000 |
60.500 |
60.750 |
60.000 |
60.500 |
21 |
| 2008-04-02 |
KGAL.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
3 |
| 2008-04-01 |
KGAL.N0000 |
60.000 |
61.750 |
60.000 |
61.250 |
32 |
| 2008-03-31 |
KGAL.N0000 |
60.000 |
60.250 |
59.750 |
60.000 |
11 |
| 2008-03-28 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2008-03-27 |
KGAL.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
24 |
| 2008-03-26 |
KGAL.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
21 |
| 2008-03-25 |
KGAL.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
29 |
| 2008-03-24 |
KGAL.N0000 |
60.000 |
60.000 |
58.750 |
58.750 |
3 |
| 2008-03-19 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
18 |
| 2008-03-18 |
KGAL.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
6 |
| 2008-03-17 |
KGAL.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
4 |
| 2008-03-14 |
KGAL.N0000 |
63.000 |
63.250 |
61.750 |
63.000 |
38 |
| 2008-03-13 |
KGAL.N0000 |
62.250 |
63.000 |
62.000 |
63.000 |
23 |
| 2008-03-12 |
KGAL.N0000 |
64.500 |
64.500 |
61.500 |
62.250 |
53 |
| 2008-03-11 |
KGAL.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
5 |
| 2008-03-10 |
KGAL.N0000 |
58.000 |
62.250 |
58.000 |
61.750 |
30 |
| 2008-03-07 |
KGAL.N0000 |
61.000 |
62.000 |
60.000 |
61.500 |
29 |
| 2008-03-05 |
KGAL.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
1 |