KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
KGAL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
3 |
| 2008-01-31 |
KGAL.N0000 |
48.500 |
49.000 |
48.500 |
48.500 |
2 |
| 2008-01-30 |
KGAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-01-28 |
KGAL.N0000 |
50.000 |
52.000 |
50.000 |
51.000 |
5 |
| 2008-01-25 |
KGAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2008-01-24 |
KGAL.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2008-01-23 |
KGAL.N0000 |
50.500 |
50.500 |
49.500 |
49.500 |
7 |
| 2008-01-21 |
KGAL.N0000 |
49.000 |
50.500 |
49.000 |
49.250 |
5 |
| 2008-01-18 |
KGAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2008-01-17 |
KGAL.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
5 |
| 2008-01-14 |
KGAL.N0000 |
51.750 |
52.000 |
50.000 |
50.000 |
10 |
| 2008-01-11 |
KGAL.N0000 |
50.250 |
52.000 |
49.500 |
51.000 |
13 |
| 2008-01-10 |
KGAL.N0000 |
47.500 |
49.750 |
47.500 |
49.500 |
9 |
| 2008-01-09 |
KGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
4 |
| 2008-01-08 |
KGAL.N0000 |
47.250 |
49.000 |
47.000 |
48.750 |
5 |
| 2008-01-04 |
KGAL.N0000 |
52.750 |
52.750 |
49.000 |
51.500 |
8 |
| 2008-01-03 |
KGAL.N0000 |
50.000 |
52.750 |
49.250 |
50.000 |
23 |
| 2008-01-02 |
KGAL.N0000 |
51.500 |
53.000 |
50.000 |
53.000 |
6 |
| 2007-12-31 |
KGAL.N0000 |
54.500 |
54.500 |
53.750 |
54.000 |
6 |
| 2007-12-28 |
KGAL.N0000 |
52.000 |
54.500 |
52.000 |
54.250 |
65 |