KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
KGAL.N0000 |
67.500 |
68.000 |
67.250 |
68.000 |
13 |
| 2008-05-07 |
KGAL.N0000 |
68.250 |
68.250 |
67.000 |
68.000 |
22 |
| 2008-05-06 |
KGAL.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
6 |
| 2008-05-05 |
KGAL.N0000 |
68.000 |
69.500 |
68.000 |
68.250 |
31 |
| 2008-05-02 |
KGAL.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
27 |
| 2008-04-30 |
KGAL.N0000 |
66.250 |
66.750 |
66.000 |
66.000 |
5 |
| 2008-04-29 |
KGAL.N0000 |
66.250 |
66.250 |
66.000 |
66.000 |
4 |
| 2008-04-28 |
KGAL.N0000 |
68.000 |
68.000 |
66.500 |
66.500 |
3 |
| 2008-04-25 |
KGAL.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
8 |
| 2008-04-24 |
KGAL.N0000 |
66.000 |
68.000 |
66.000 |
67.750 |
38 |
| 2008-04-23 |
KGAL.N0000 |
65.000 |
66.500 |
65.000 |
66.250 |
20 |
| 2008-04-22 |
KGAL.N0000 |
66.000 |
66.500 |
65.000 |
65.750 |
38 |
| 2008-04-21 |
KGAL.N0000 |
63.500 |
66.000 |
63.500 |
65.750 |
63 |
| 2008-04-17 |
KGAL.N0000 |
62.750 |
64.250 |
62.000 |
64.000 |
26 |
| 2008-04-16 |
KGAL.N0000 |
61.500 |
62.000 |
61.500 |
62.000 |
3 |
| 2008-04-15 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-04-10 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-04-09 |
KGAL.N0000 |
61.000 |
62.000 |
61.000 |
61.750 |
21 |
| 2008-04-08 |
KGAL.N0000 |
61.250 |
62.000 |
61.000 |
61.000 |
10 |
| 2008-04-07 |
KGAL.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
5 |