KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-14 |
KGAL.N0000 |
63.000 |
63.000 |
62.000 |
62.750 |
6 |
| 2008-08-13 |
KGAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-08-12 |
KGAL.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
7 |
| 2008-08-11 |
KGAL.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
4 |
| 2008-08-08 |
KGAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-08-07 |
KGAL.N0000 |
62.000 |
63.000 |
62.000 |
62.500 |
3 |
| 2008-08-06 |
KGAL.N0000 |
63.000 |
63.500 |
63.000 |
63.250 |
8 |
| 2008-08-05 |
KGAL.N0000 |
63.000 |
63.000 |
62.500 |
63.000 |
11 |
| 2008-08-04 |
KGAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-08-01 |
KGAL.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
7 |
| 2008-07-31 |
KGAL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
7 |
| 2008-07-30 |
KGAL.N0000 |
63.000 |
63.750 |
63.000 |
63.500 |
8 |
| 2008-07-29 |
KGAL.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2008-07-28 |
KGAL.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
11 |
| 2008-07-25 |
KGAL.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-07-24 |
KGAL.N0000 |
62.250 |
63.000 |
61.000 |
61.000 |
7 |
| 2008-07-22 |
KGAL.N0000 |
62.000 |
62.000 |
61.250 |
61.500 |
5 |
| 2008-07-21 |
KGAL.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
5 |
| 2008-07-18 |
KGAL.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2008-07-16 |
KGAL.N0000 |
63.000 |
63.000 |
61.000 |
61.250 |
7 |