KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
KGAL.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
6 |
| 2008-11-26 |
KGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2008-11-25 |
KGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2008-11-21 |
KGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2008-11-20 |
KGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2008-11-19 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2008-11-18 |
KGAL.N0000 |
28.250 |
28.250 |
27.750 |
27.750 |
6 |
| 2008-11-17 |
KGAL.N0000 |
29.500 |
29.500 |
28.250 |
28.750 |
7 |
| 2008-11-14 |
KGAL.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
5 |
| 2008-11-13 |
KGAL.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
2 |
| 2008-11-10 |
KGAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-11-07 |
KGAL.N0000 |
31.750 |
32.000 |
29.500 |
32.000 |
8 |
| 2008-11-06 |
KGAL.N0000 |
32.500 |
32.500 |
31.750 |
31.750 |
14 |
| 2008-11-05 |
KGAL.N0000 |
34.000 |
36.000 |
32.000 |
34.250 |
46 |
| 2008-11-04 |
KGAL.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
2 |
| 2008-11-03 |
KGAL.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
2 |
| 2008-10-31 |
KGAL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
14 |
| 2008-10-30 |
KGAL.N0000 |
26.000 |
28.000 |
26.000 |
28.000 |
28 |
| 2008-10-29 |
KGAL.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
29 |
| 2008-10-28 |
KGAL.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
22 |