KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
KGAL.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
4 |
| 2009-01-26 |
KGAL.N0000 |
28.000 |
31.750 |
28.000 |
29.500 |
16 |
| 2009-01-23 |
KGAL.N0000 |
28.250 |
28.250 |
27.000 |
27.500 |
4 |
| 2009-01-22 |
KGAL.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
2 |
| 2009-01-21 |
KGAL.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
4 |
| 2009-01-19 |
KGAL.N0000 |
33.000 |
33.000 |
30.000 |
32.000 |
8 |
| 2009-01-16 |
KGAL.N0000 |
33.500 |
34.500 |
32.000 |
32.500 |
25 |
| 2009-01-15 |
KGAL.N0000 |
31.500 |
33.000 |
31.500 |
33.000 |
35 |
| 2009-01-13 |
KGAL.N0000 |
29.750 |
31.250 |
29.750 |
31.250 |
13 |
| 2009-01-12 |
KGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-01-09 |
KGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-01-08 |
KGAL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2009-01-06 |
KGAL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2008-12-30 |
KGAL.N0000 |
28.500 |
29.000 |
27.000 |
28.000 |
4 |
| 2008-12-16 |
KGAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-12-15 |
KGAL.N0000 |
25.000 |
25.000 |
24.000 |
25.000 |
6 |
| 2008-12-11 |
KGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-12-08 |
KGAL.N0000 |
21.250 |
22.500 |
21.250 |
22.500 |
3 |
| 2008-12-05 |
KGAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-12-02 |
KGAL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |