KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
KGAL.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
13 |
| 2009-05-18 |
KGAL.N0000 |
28.000 |
28.000 |
25.500 |
26.750 |
10 |
| 2009-05-15 |
KGAL.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
7 |
| 2009-05-14 |
KGAL.N0000 |
25.750 |
26.750 |
25.750 |
26.750 |
14 |
| 2009-05-13 |
KGAL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2009-05-12 |
KGAL.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
5 |
| 2009-05-11 |
KGAL.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
28 |
| 2009-05-07 |
KGAL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
5 |
| 2009-05-06 |
KGAL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
17 |
| 2009-05-05 |
KGAL.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
6 |
| 2009-05-04 |
KGAL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
13 |
| 2009-04-30 |
KGAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-04-29 |
KGAL.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
2 |
| 2009-04-28 |
KGAL.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
6 |
| 2009-04-27 |
KGAL.N0000 |
24.500 |
25.000 |
24.000 |
24.000 |
8 |
| 2009-04-24 |
KGAL.N0000 |
27.000 |
27.000 |
23.000 |
25.000 |
15 |
| 2009-04-23 |
KGAL.N0000 |
24.500 |
26.750 |
24.500 |
26.000 |
75 |
| 2009-04-22 |
KGAL.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
27 |
| 2009-04-21 |
KGAL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
14 |
| 2009-04-20 |
KGAL.N0000 |
22.000 |
22.250 |
21.000 |
21.250 |
5 |