KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
KGAL.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
29 |
| 2009-06-17 |
KGAL.N0000 |
35.250 |
35.250 |
34.500 |
34.500 |
22 |
| 2009-06-16 |
KGAL.N0000 |
37.000 |
37.500 |
34.000 |
35.250 |
73 |
| 2009-06-15 |
KGAL.N0000 |
37.000 |
38.000 |
36.750 |
36.750 |
76 |
| 2009-06-12 |
KGAL.N0000 |
32.000 |
36.000 |
31.000 |
35.000 |
131 |
| 2009-06-11 |
KGAL.N0000 |
29.250 |
31.750 |
29.250 |
30.750 |
105 |
| 2009-06-10 |
KGAL.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
7 |
| 2009-06-09 |
KGAL.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
3 |
| 2009-06-08 |
KGAL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
11 |
| 2009-06-05 |
KGAL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2009-06-04 |
KGAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2009-06-02 |
KGAL.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
15 |
| 2009-06-01 |
KGAL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
13 |
| 2009-05-29 |
KGAL.N0000 |
29.000 |
29.500 |
28.500 |
29.000 |
28 |
| 2009-05-28 |
KGAL.N0000 |
27.500 |
29.500 |
27.500 |
28.750 |
35 |
| 2009-05-27 |
KGAL.N0000 |
25.000 |
28.500 |
25.000 |
27.250 |
46 |
| 2009-05-26 |
KGAL.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
15 |
| 2009-05-25 |
KGAL.N0000 |
27.000 |
27.000 |
25.000 |
25.750 |
9 |
| 2009-05-22 |
KGAL.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
7 |
| 2009-05-21 |
KGAL.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
10 |