KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-17 |
KGAL.N0000 |
34.000 |
34.750 |
34.000 |
34.250 |
16 |
| 2009-07-16 |
KGAL.N0000 |
34.750 |
34.750 |
34.000 |
34.750 |
10 |
| 2009-07-15 |
KGAL.N0000 |
33.750 |
34.750 |
33.500 |
33.500 |
5 |
| 2009-07-14 |
KGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2009-07-13 |
KGAL.N0000 |
33.000 |
33.500 |
32.250 |
32.250 |
5 |
| 2009-07-10 |
KGAL.N0000 |
32.250 |
33.500 |
32.250 |
33.000 |
4 |
| 2009-07-09 |
KGAL.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
3 |
| 2009-07-08 |
KGAL.N0000 |
32.750 |
34.000 |
32.750 |
33.250 |
4 |
| 2009-07-07 |
KGAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
3 |
| 2009-07-03 |
KGAL.N0000 |
33.750 |
34.000 |
31.750 |
32.250 |
38 |
| 2009-07-02 |
KGAL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
6 |
| 2009-07-01 |
KGAL.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
15 |
| 2009-06-30 |
KGAL.N0000 |
35.000 |
35.750 |
34.500 |
34.500 |
7 |
| 2009-06-29 |
KGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-06-26 |
KGAL.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
3 |
| 2009-06-25 |
KGAL.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
25 |
| 2009-06-24 |
KGAL.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
10 |
| 2009-06-23 |
KGAL.N0000 |
34.500 |
35.000 |
32.750 |
33.750 |
26 |
| 2009-06-22 |
KGAL.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
11 |
| 2009-06-19 |
KGAL.N0000 |
34.000 |
36.000 |
34.000 |
35.500 |
59 |