KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-17 |
KGAL.N0000 |
21.000 |
22.000 |
21.000 |
21.250 |
11 |
| 2009-04-16 |
KGAL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
15 |
| 2009-04-15 |
KGAL.N0000 |
20.250 |
21.000 |
20.000 |
20.000 |
3 |
| 2009-04-08 |
KGAL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
7 |
| 2009-04-07 |
KGAL.N0000 |
19.750 |
20.250 |
19.500 |
19.750 |
22 |
| 2009-04-06 |
KGAL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
3 |
| 2009-04-03 |
KGAL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
3 |
| 2009-04-02 |
KGAL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 2009-04-01 |
KGAL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2009-03-30 |
KGAL.N0000 |
19.750 |
20.000 |
19.000 |
19.000 |
10 |
| 2009-03-27 |
KGAL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-03-26 |
KGAL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
8 |
| 2009-03-25 |
KGAL.N0000 |
19.500 |
20.000 |
19.250 |
20.000 |
4 |
| 2009-03-24 |
KGAL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2009-03-23 |
KGAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2009-03-20 |
KGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-03-19 |
KGAL.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
48 |
| 2009-03-18 |
KGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2009-03-13 |
KGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2009-03-12 |
KGAL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
11 |