KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-11 |
KGAL.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
9 |
| 2009-03-05 |
KGAL.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
6 |
| 2009-03-03 |
KGAL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
6 |
| 2009-03-02 |
KGAL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
11 |
| 2009-02-27 |
KGAL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
8 |
| 2009-02-25 |
KGAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2009-02-24 |
KGAL.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
4 |
| 2009-02-18 |
KGAL.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
4 |
| 2009-02-17 |
KGAL.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
6 |
| 2009-02-16 |
KGAL.N0000 |
25.250 |
25.250 |
24.500 |
25.000 |
3 |
| 2009-02-12 |
KGAL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-02-11 |
KGAL.N0000 |
25.250 |
25.250 |
24.500 |
24.750 |
3 |
| 2009-02-10 |
KGAL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
5 |
| 2009-02-06 |
KGAL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-02-05 |
KGAL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
2 |
| 2009-02-03 |
KGAL.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
8 |
| 2009-02-02 |
KGAL.N0000 |
28.250 |
28.250 |
26.000 |
26.000 |
14 |
| 2009-01-30 |
KGAL.N0000 |
29.250 |
29.250 |
28.750 |
28.750 |
6 |
| 2009-01-29 |
KGAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-01-28 |
KGAL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |