KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
KGAL.N0000 |
32.750 |
32.750 |
30.000 |
30.750 |
3 |
| 2008-10-23 |
KGAL.N0000 |
30.000 |
33.500 |
30.000 |
31.750 |
15 |
| 2008-10-22 |
KGAL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
2 |
| 2008-10-21 |
KGAL.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
3 |
| 2008-10-20 |
KGAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2008-10-16 |
KGAL.N0000 |
43.250 |
43.750 |
43.250 |
43.750 |
3 |
| 2008-10-15 |
KGAL.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
2 |
| 2008-10-10 |
KGAL.N0000 |
45.500 |
45.500 |
44.250 |
44.250 |
5 |
| 2008-10-09 |
KGAL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-10-08 |
KGAL.N0000 |
48.500 |
48.500 |
45.000 |
45.250 |
19 |
| 2008-10-07 |
KGAL.N0000 |
51.500 |
51.500 |
48.500 |
48.500 |
19 |
| 2008-10-06 |
KGAL.N0000 |
52.000 |
52.000 |
51.250 |
51.500 |
15 |
| 2008-10-03 |
KGAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2008-10-02 |
KGAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-09-30 |
KGAL.N0000 |
51.000 |
51.000 |
48.000 |
50.000 |
15 |
| 2008-09-29 |
KGAL.N0000 |
54.000 |
54.000 |
49.000 |
50.000 |
21 |
| 2008-09-24 |
KGAL.N0000 |
55.000 |
55.000 |
54.000 |
54.250 |
5 |
| 2008-09-23 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2008-09-22 |
KGAL.N0000 |
55.000 |
59.000 |
55.000 |
57.000 |
2 |
| 2008-09-18 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |