KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
KGAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-07-14 |
KGAL.N0000 |
62.250 |
64.000 |
62.250 |
63.500 |
5 |
| 2008-07-11 |
KGAL.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
5 |
| 2008-07-10 |
KGAL.N0000 |
60.000 |
63.000 |
60.000 |
63.000 |
16 |
| 2008-07-09 |
KGAL.N0000 |
58.000 |
61.500 |
58.000 |
60.000 |
14 |
| 2008-07-08 |
KGAL.N0000 |
60.500 |
60.500 |
58.000 |
59.000 |
11 |
| 2008-07-07 |
KGAL.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
9 |
| 2008-07-04 |
KGAL.N0000 |
61.750 |
61.750 |
61.500 |
61.500 |
7 |
| 2008-07-03 |
KGAL.N0000 |
61.000 |
61.750 |
61.000 |
61.750 |
6 |
| 2008-07-02 |
KGAL.N0000 |
61.250 |
62.000 |
61.000 |
61.750 |
10 |
| 2008-07-01 |
KGAL.N0000 |
62.500 |
62.500 |
61.500 |
61.500 |
13 |
| 2008-06-30 |
KGAL.N0000 |
60.000 |
62.000 |
60.000 |
61.500 |
4 |
| 2008-06-27 |
KGAL.N0000 |
62.750 |
62.750 |
61.000 |
61.500 |
6 |
| 2008-06-26 |
KGAL.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
3 |
| 2008-06-24 |
KGAL.N0000 |
63.750 |
63.750 |
62.000 |
62.000 |
3 |
| 2008-06-19 |
KGAL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-06-17 |
KGAL.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
4 |
| 2008-06-16 |
KGAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-06-13 |
KGAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-06-12 |
KGAL.N0000 |
64.250 |
64.500 |
64.000 |
64.250 |
13 |