KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
KGAL.N0000 |
65.000 |
66.000 |
55.500 |
64.750 |
22 |
| 2008-06-10 |
KGAL.N0000 |
65.000 |
66.000 |
64.000 |
65.750 |
10 |
| 2008-06-09 |
KGAL.N0000 |
66.000 |
66.750 |
66.000 |
66.000 |
6 |
| 2008-06-06 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-06-05 |
KGAL.N0000 |
67.000 |
67.250 |
66.000 |
66.250 |
10 |
| 2008-06-04 |
KGAL.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
6 |
| 2008-06-03 |
KGAL.N0000 |
67.000 |
67.250 |
67.000 |
67.000 |
12 |
| 2008-06-02 |
KGAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |
| 2008-05-30 |
KGAL.N0000 |
66.000 |
66.750 |
66.000 |
66.500 |
17 |
| 2008-05-29 |
KGAL.N0000 |
66.000 |
66.000 |
65.750 |
66.000 |
21 |
| 2008-05-28 |
KGAL.N0000 |
66.750 |
66.750 |
66.000 |
66.250 |
8 |
| 2008-05-27 |
KGAL.N0000 |
66.750 |
66.750 |
65.750 |
65.750 |
16 |
| 2008-05-26 |
KGAL.N0000 |
65.750 |
67.000 |
65.750 |
67.000 |
6 |
| 2008-05-23 |
KGAL.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2008-05-22 |
KGAL.N0000 |
66.000 |
66.000 |
65.750 |
65.750 |
3 |
| 2008-05-21 |
KGAL.N0000 |
67.000 |
67.750 |
67.000 |
67.000 |
17 |
| 2008-05-16 |
KGAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-05-15 |
KGAL.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
2 |
| 2008-05-14 |
KGAL.N0000 |
67.750 |
67.750 |
66.500 |
66.500 |
12 |
| 2008-05-09 |
KGAL.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
6 |