KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
KGAL.N0000 |
60.000 |
61.000 |
57.500 |
59.750 |
39 |
| 2008-03-03 |
KGAL.N0000 |
58.500 |
60.000 |
58.500 |
60.000 |
15 |
| 2008-02-29 |
KGAL.N0000 |
62.000 |
62.250 |
58.500 |
59.000 |
17 |
| 2008-02-28 |
KGAL.N0000 |
60.000 |
60.500 |
58.750 |
58.750 |
12 |
| 2008-02-27 |
KGAL.N0000 |
64.000 |
64.000 |
60.500 |
61.000 |
33 |
| 2008-02-26 |
KGAL.N0000 |
63.000 |
64.000 |
60.500 |
61.500 |
46 |
| 2008-02-25 |
KGAL.N0000 |
57.250 |
63.000 |
57.000 |
62.000 |
359 |
| 2008-02-22 |
KGAL.N0000 |
56.000 |
57.750 |
54.500 |
55.250 |
68 |
| 2008-02-21 |
KGAL.N0000 |
54.750 |
56.000 |
54.000 |
55.750 |
174 |
| 2008-02-19 |
KGAL.N0000 |
52.750 |
54.750 |
52.750 |
54.250 |
51 |
| 2008-02-18 |
KGAL.N0000 |
52.000 |
53.750 |
52.000 |
52.750 |
42 |
| 2008-02-15 |
KGAL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
5 |
| 2008-02-14 |
KGAL.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
3 |
| 2008-02-13 |
KGAL.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
20 |
| 2008-02-12 |
KGAL.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
12 |
| 2008-02-11 |
KGAL.N0000 |
51.750 |
53.000 |
50.500 |
50.500 |
11 |
| 2008-02-08 |
KGAL.N0000 |
51.750 |
52.000 |
50.000 |
50.000 |
20 |
| 2008-02-07 |
KGAL.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
16 |
| 2008-02-06 |
KGAL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
9 |
| 2008-02-05 |
KGAL.N0000 |
48.500 |
51.250 |
48.500 |
51.250 |
13 |