KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
KGAL.N0000 |
48.250 |
53.000 |
48.250 |
52.250 |
84 |
| 2007-12-26 |
KGAL.N0000 |
48.250 |
51.500 |
48.250 |
51.000 |
43 |
| 2007-12-24 |
KGAL.N0000 |
47.750 |
48.250 |
47.500 |
48.000 |
30 |
| 2007-12-20 |
KGAL.N0000 |
45.000 |
48.250 |
45.000 |
45.250 |
111 |
| 2007-12-19 |
KGAL.N0000 |
44.500 |
45.000 |
44.500 |
45.000 |
28 |
| 2007-12-18 |
KGAL.N0000 |
43.750 |
44.000 |
43.750 |
44.000 |
6 |
| 2007-12-17 |
KGAL.N0000 |
43.500 |
44.250 |
43.500 |
44.250 |
3 |
| 2007-12-14 |
KGAL.N0000 |
44.250 |
44.250 |
44.000 |
44.000 |
2 |
| 2007-12-13 |
KGAL.N0000 |
44.500 |
45.000 |
44.500 |
45.000 |
4 |
| 2007-12-12 |
KGAL.N0000 |
44.750 |
46.500 |
44.250 |
44.500 |
26 |
| 2007-12-11 |
KGAL.N0000 |
44.000 |
45.500 |
44.000 |
44.250 |
53 |
| 2007-12-10 |
KGAL.N0000 |
43.500 |
44.250 |
43.500 |
44.000 |
33 |
| 2007-12-07 |
KGAL.N0000 |
42.250 |
42.250 |
42.000 |
42.000 |
4 |
| 2007-12-06 |
KGAL.N0000 |
43.750 |
44.000 |
43.750 |
44.000 |
4 |
| 2007-12-05 |
KGAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-12-04 |
KGAL.N0000 |
43.750 |
44.000 |
43.000 |
43.000 |
21 |
| 2007-12-03 |
KGAL.N0000 |
43.500 |
45.000 |
42.000 |
42.000 |
7 |
| 2007-11-30 |
KGAL.N0000 |
43.250 |
43.500 |
43.250 |
43.500 |
14 |
| 2007-11-29 |
KGAL.N0000 |
43.500 |
43.500 |
43.000 |
43.250 |
3 |
| 2007-11-28 |
KGAL.N0000 |
43.500 |
43.750 |
43.000 |
43.250 |
34 |