KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
KGAL.N0000 |
41.500 |
41.750 |
40.000 |
41.000 |
4 |
| 2007-10-23 |
KGAL.N0000 |
41.750 |
41.750 |
38.500 |
39.250 |
15 |
| 2007-10-22 |
KGAL.N0000 |
39.500 |
41.750 |
39.500 |
41.750 |
10 |
| 2007-10-19 |
KGAL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2007-10-18 |
KGAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
15 |
| 2007-10-17 |
KGAL.N0000 |
41.750 |
42.000 |
41.750 |
41.750 |
2 |
| 2007-10-16 |
KGAL.N0000 |
42.000 |
42.000 |
38.000 |
40.000 |
6 |
| 2007-10-11 |
KGAL.N0000 |
36.250 |
42.750 |
36.250 |
42.750 |
2 |
| 2007-10-10 |
KGAL.N0000 |
42.000 |
43.500 |
42.000 |
42.500 |
2 |
| 2007-10-09 |
KGAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-10-04 |
KGAL.N0000 |
42.750 |
42.750 |
42.000 |
42.000 |
8 |
| 2007-10-03 |
KGAL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2007-10-02 |
KGAL.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2007-10-01 |
KGAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-09-21 |
KGAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2007-09-19 |
KGAL.N0000 |
45.000 |
45.750 |
42.500 |
44.000 |
4 |
| 2007-09-18 |
KGAL.N0000 |
44.000 |
44.750 |
44.000 |
44.500 |
3 |
| 2007-09-17 |
KGAL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2007-09-13 |
KGAL.N0000 |
42.000 |
44.000 |
42.000 |
43.500 |
3 |
| 2007-09-11 |
KGAL.N0000 |
42.750 |
42.750 |
42.000 |
42.000 |
4 |